CYS Investments, Inc. - 9 Year Stock Price History | CYS
Historical daily share price chart and data for CYS Investments, Inc. from 2009 to 2018 adjusted for splits and dividends. CYS was delisted after July 31, 2018.
- The latest closing stock price for CYS Investments, Inc. on July 31, 2018 is 7.31.
- The all-time high CYS Investments, Inc. closing stock price was 7.85 on October 18, 2017.
| CYS Investments, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 6.7697 | 7.3617 | 7.5572 | 5.8671 | 7.3100 | -1.94% |
| 2017 | 7.1747 | 6.5387 | 7.8501 | 6.1434 | 7.4545 | 17.10% |
| 2016 | 6.2553 | 5.2213 | 7.0935 | 4.5586 | 6.3657 | 22.60% |
| 2015 | 5.5266 | 5.6302 | 6.0425 | 5.0064 | 5.1922 | -6.40% |
| 2014 | 5.1522 | 4.1814 | 5.7090 | 4.1648 | 5.5475 | 35.54% |
| 2013 | 4.9401 | 5.8289 | 6.1959 | 3.4767 | 4.0930 | -27.28% |
| 2012 | 5.7371 | 5.2650 | 6.3892 | 5.1690 | 5.6288 | 7.40% |
| 2011 | 4.5970 | 4.3122 | 5.3049 | 4.0611 | 5.2411 | 21.26% |
| 2010 | 3.9862 | 3.8092 | 4.4927 | 3.4531 | 4.3222 | 13.97% |
